My Neighbor Alice
ALICE · 美元计价
$0.1388
2.66%
≈ ￥0.91608
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.1398
24H 最低$0.1347
今日开盘$0.1352
24H 成交量$13.93万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.1 | $144.73 | $138.98 | $925.48万 | $5,143.83万 | 1.94% |
| 33 |
BCH比特现金
|
$298.6 | $304.80 | $280.10 | $1,280.94万 | $57.80亿 | 6.42% |
| 120 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $216.12万 | $28.64亿 | 3.31% |
| 3 |
ETH以太坊
|
$2366.29 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.19% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.87 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.40% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
ETHFIEther.fi
|
$0.6624 | $0.677 | $0.6528 | $259.25万 | $6.58亿 | 0.41% |
| 630 |
ASMLBASMLB
|
$1653.74 | $1,672.65 | $1,601.95 | $9.65万 | — | 2.45% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 194 |
DODODODO
|
$0.02387 | $0.02436 | $0.02287 | $100.09万 | $2,504.51万 | -0.21% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $89.12万 | $2.29亿 | 1.74% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.55万 | $4,080.81万 | 3.19% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.65 | $96.15 | $91.58 | $876.66万 | $5,869.14万 | 4.18% |
| 557 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.69万 | $3,975.50万 | -0.50% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $80.84万 | $5.70亿 | 0.86% |
| 689 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $1.00万 | — | 2.74% |
相关站点
共 40 个
比特现金 - BTC行情
牛来 - BTC行情
PancakeSwap - 加密货币行情
Hedera - 数字货币市值
波场 - 币种排行
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Starknet - BTC行情
Aave - 加密货币行情
波场 - BTC行情
Midnight - 比特币行情
Haedal - 数字货币市值
莱特币 - BTC行情
Internet - 比特币
USD1 - 以太坊ETH价格
BFUSD - 数字货币市值
Haedal - 加密货币行情
USD.AI - 比特币行情
Brevis - 币种排行
Injective - 数字货币市值
牛来 - 数字货币市值
EUR - 币种排行
Aerodrome - BTC行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - 比特币
大零币 - BTC行情
Sui - BTC行情
Renzo - BTC行情
Midnight - 加密货币行情
Hyperliquid - BTC行情
Brevis - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 比特币
Plasma - 加密货币行情
瑞波币 - 币种排行