Kaia
KAIA · 美元计价
$0.0342
-3.39%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0354
24H 成交量$78.23万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $144.73 | $139.30 | $1,009.86万 | $5,143.83万 | -0.33% |
| 37 |
BCH比特现金
|
$294.3 | $304.80 | $287.20 | $1,232.38万 | $57.80亿 | 1.80% |
| 116 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $227.97万 | $28.64亿 | 1.64% |
| 3 |
ETH以太坊
|
$2338.12 | $2,387.50 | $2,323.20 | $4.47亿 | $2,863.32亿 | -0.37% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $17.13万 | $7,071.70万 | 0.14% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.23 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.29% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $240.34万 | $6.58亿 | -1.61% |
| 627 |
ASMLBASMLB
|
$1664.61 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.93% |
| 505 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.05万 | — | -0.80% |
| 189 |
DODODODO
|
$0.02421 | $0.02467 | $0.02287 | $102.75万 | $2,504.51万 | 3.55% |
| 230 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $78.23万 | $2.29亿 | -3.39% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0406 | $79.72万 | $4,080.81万 | 1.71% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.06 | $96.15 | $93.12 | $765.98万 | $5,869.14万 | 0.71% |
| 655 |
SKUUBSKUUB
|
$20.89 | $20.94 | $19.02 | $6.08万 | — | 7.13% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.14万 | $3,975.50万 | 0.00% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 186 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $105.55万 | $5.70亿 | -1.47% |
相关站点
共 40 个
Artificial Inu - BTC行情
Caldera - 加密货币行情
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Optimism - 以太坊ETH价格
Lorenzo - 数字货币市值
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
EUR - 币种排行
大零币 - 以太坊ETH价格
Lorenzo - 比特币
Aster - 币种排行
Gitcoin - 币种排行
Sui - BTC行情
United Stables - 币种排行
瑞波币 - BTC行情
Haedal - BTC行情
Avalanche - 加密货币行情
以太坊 - 币种排行
Gitcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Celo - 比特币
StraitsX XUSD - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - 数字货币市值
Aptos - 加密货币行情
大零币 - BTC行情
Uniswap - 数字货币市值
Filecoin - 比特币行情
United Stables - 加密货币行情
莱特币 - 比特币
NEAR Protocol - BTC行情
Lorenzo - 币种排行
Gram - 加密货币行情
Renzo - 以太坊ETH价格
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
PAX Gold - BTC行情