Ankr Network
ANKR · 美元计价
$0.00399
-1.72%
≈ ￥0.026334
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$20.22万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.05 | $147.36 | $138.86 | $1,190.16万 | $5,264.04万 | -1.14% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $282.00 | $1,171.95万 | $58.23亿 | -4.11% |
| 103 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000485 | $316.56万 | $29.34亿 | -1.82% |
| 3 |
ETH以太坊
|
$2308.23 | $2,391.55 | $2,307.41 | $4.42亿 | $2,878.04亿 | -2.00% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.65万 | $7,142.72万 | -0.42% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.5 | $102.27 | $98.88 | $69.22万 | $897.56万 | -0.43% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
ETHFIEther.fi
|
$0.6599 | $0.6885 | $0.6453 | $291.81万 | $6.83亿 | -1.60% |
| 534 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.21万 | — | -1.21% |
| 536 |
ACHACH
|
$0.00488 | $0.00514 | $0.00488 | $18.19万 | — | -3.37% |
| 215 |
DODODODO
|
$0.0241 | $0.02467 | $0.02349 | $88.42万 | $2,430.08万 | 0.29% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.71万 | $2.21亿 | -7.32% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0407 | $53.86万 | $4,220.28万 | -3.56% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $91.67 | $959.09万 | $5,820.41万 | -3.24% |
| 653 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.02 | $8.12万 | — | 2.31% |
| 618 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.26万 | $3,967.75万 | -0.50% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
STXStacks
|
$0.2865 | $0.3147 | $0.2858 | $149.88万 | $5.64亿 | -6.16% |
相关站点
共 40 个
Optimism - 比特币
以太坊 - 加密货币行情
Gram - 比特币
Bubblemaps - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - 比特币行情
狗币 - 币种排行
比特现金 - 币种排行
以太坊 - 币种排行
USD.AI - 数字货币市值
Katana - 比特币
Haedal - 数字货币市值
PAX Gold - 加密货币行情
Gram - 数字货币市值
Avalanche - 比特币
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Haedal - 比特币行情
Haedal - 数字货币市值
Celo - BTC行情
比特币 - 数字货币市值
Polkadot - 比特币行情
LITEB - 以太坊ETH价格
Raydium - 比特币行情
USD.AI - 数字货币市值
Uniswap - 加密货币行情
Blur - 币种排行
Avalanche - 以太坊ETH价格
Raydium - 比特币行情
大零币 - 币种排行
Pump.fun - BTC行情
Official Trump - BTC行情
LayerZero - BTC行情
Optimism - 加密货币行情
Bubblemaps - 币种排行
QQQB - 数字货币市值
Katana - 数字货币市值
比特币 - BTC行情
波场 - 比特币行情
First Digital - 以太坊ETH价格