BSPB

BSPB · 美元计价

$45.91

-2.26% ≈ ￥303.006 (-$1.06)

更新于 2026-10-29 17:00:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$1.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,232.41万	$5,264.04万	-1.83%
48	BCH比特现金	$279.9	$304.80	$275.40	$1,139.12万	$58.23亿	-6.39%
99	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$331.78万	$29.34亿	-2.61%
3	ETH以太坊	$2319.58	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.19%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
558	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.65万	$7,142.72万	-0.99%
225	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.21	$82.97万	$897.56万	-2.27%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
92	ETHFIEther.fi	$0.6514	$0.6885	$0.6425	$355.20万	$6.83亿	-2.69%
561	ASMLBASMLB	$1649.42	$1,673.30	$1,615.55	$17.42万	—	-0.34%
506	ACHACH	$0.00488	$0.00514	$0.00484	$22.87万	—	-3.18%
205	DODODODO	$0.02468	$0.02509	$0.02355	$95.78万	$2,430.08万	4.14%
223	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.14万	$2.21亿	-5.70%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.66万	$4,220.28万	-2.63%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
53	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$964.38万	$5,820.41万	-3.56%
643	SKUUBSKUUB	$20.51	$21.52	$19.02	$9.46万	—	5.18%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.43万	$3,967.75万	-1.00%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
113	STXStacks	$0.2849	$0.3147	$0.2727	$266.58万	$5.64亿	-5.88%