ChainGPT

CGPT · 美元计价

$0.01904

-0.11% ≈ ￥0.125664 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.01927

24H 最低$0.01788

今日开盘$0.01906

24H 成交量$33.18万

流通市值$1,728.24万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.64	$127.51	$1,278.92万	$4,859.50万	4.39%
56	BCH比特现金	$289.1	$297.90	$283.40	$713.39万	$58.85亿	1.55%
96	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$251.50万	$27.90亿	-0.63%
2	ETH以太坊	$2250.68	$2,262.49	$2,217.21	$4.18亿	$2,719.59亿	1.16%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
577	RIFRootstock Infrastructure Frame	$0.0658	$0.0676	$0.064	$13.98万	$6,675.33万	-1.50%
288	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.26	$97.64	$53.72万	$901.75万	0.02%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
137	ETHFIEther.fi	$0.6248	$0.6332	$0.5843	$149.92万	$6.00亿	4.82%
553	ASMLBASMLB	$1573.41	$1,603.56	$1,537.78	$16.11万	—	-1.50%
537	ACHACH	$0.00481	$0.00485	$0.00468	$17.48万	—	2.34%
201	DODODODO	$0.02352	$0.0244	$0.02175	$85.82万	$2,226.49万	3.11%
344	KAIAKaia	$0.0346	$0.0348	$0.033	$41.69万	$2.17亿	4.22%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.33万	$3,930.36万	3.34%
500	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
31	INTCBIntel (bStocks Tokenized Stock	$64.88	$67.52	$63.29	$1,326.02万	$3,917.27万	-2.07%
690	SKUUBSKUUB	$17.3	$17.90	$16.37	$1.49万	—	-2.43%
636	SC云储币	$0.000761	$0.00078	$0.000755	$8.16万	$3,774.55万	0.00%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	STXStacks	$0.3178	$0.399	$0.2781	$438.92万	$5.34亿	13.70%