Civic
CVC · 美元计价
$0.024
-2.16%
≈ ￥0.1584
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02453
24H 成交量$25.23万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.71 | $144.73 | $138.86 | $1,054.60万 | $5,104.92万 | -0.61% |
| 40 |
BCH比特现金
|
$286.1 | $304.80 | $283.70 | $1,143.90万 | $58.82亿 | -2.46% |
| 109 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.10万 | $29.13亿 | 0.61% |
| 3 |
ETH以太坊
|
$2341.67 | $2,387.50 | $2,323.20 | $3.48亿 | $2,848.49亿 | -0.40% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,110.07万 | 0.28% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.57万 | $895.27万 | 0.51% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
ETHFIEther.fi
|
$0.6544 | $0.677 | $0.6453 | $211.13万 | $6.52亿 | -1.25% |
| 607 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.12% |
| 508 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.31万 | — | -1.00% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02292 | $96.72万 | $2,411.17万 | 3.61% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.95万 | $2.21亿 | -4.24% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.73万 | $4,151.98万 | 0.98% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $96.15 | $93.12 | $720.06万 | $5,798.10万 | 0.37% |
| 648 |
SKUUBSKUUB
|
$21.24 | $21.40 | $19.02 | $6.55万 | — | 8.92% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.37万 | $3,961.69万 | -0.87% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 203 |
STXStacks
|
$0.2985 | $0.3079 | $0.2955 | $90.44万 | $5.64亿 | -1.16% |
相关站点
共 40 个
Official Trump - BTC行情
Injective - 加密货币行情
Aster - 比特币行情
Hyperliquid - BTC行情
QQQB - 比特币行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 比特币行情
USD.AI - 比特币
StraitsX XUSD - 比特币
Artificial - 加密货币行情
Pepe - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 币种排行
Optimism - 币种排行
Gitcoin - 加密货币行情
First Digital - 加密货币行情
牛来 - 加密货币行情
USD1 - 加密货币行情
Solv Protocol - BTC行情
币安币 - 比特币行情
Tether Gold - 比特币行情
Lorenzo - BTC行情
Filecoin - 加密货币行情
RWUSD - 比特币行情
Artificial - 币种排行
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Celo - 数字货币市值
Internet - 比特币行情
USDC - 加密货币行情
Internet - 比特币
USD1 - 数字货币市值
Huma Finance - 比特币
Raydium - BTC行情
Zama - 数字货币市值
Tether Gold - 币种排行
Uniswap - 加密货币行情