OpenEden
EDEN · 美元计价
$0.05439
-3.62%
≈ ￥0.358974
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05643
24H 成交量$126.85万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.33 | $143.04 | $138.61 | $823.57万 | $5,143.83万 | 1.79% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,115.13万 | $57.80亿 | 6.09% |
| 124 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $197.40万 | $28.64亿 | 2.69% |
| 3 |
ETH以太坊
|
$2354.33 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.94% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.37% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.94 | $101.69 | $98.97 | $57.92万 | $871.22万 | 1.50% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
ETHFIEther.fi
|
$0.6648 | $0.677 | $0.6426 | $319.23万 | $6.58亿 | 2.59% |
| 638 |
ASMLBASMLB
|
$1669.79 | $1,671.66 | $1,575.53 | $9.13万 | — | 5.87% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 171 |
DODODODO
|
$0.02391 | $0.02523 | $0.02287 | $118.94万 | $2,504.51万 | -5.19% |
| 201 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.12万 | $2.29亿 | 2.92% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.31万 | $4,080.81万 | 2.46% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.58 | $95.63 | $89.30 | $821.84万 | $5,869.14万 | 6.59% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 200 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.03% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
相关站点
共 40 个
Bittensor - BTC行情
Aptos - 比特币行情
达世币 - 比特币
Hyperliquid - 比特币
Celo - 币种排行
NEAR Protocol - 比特币
Ethena - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
比特币
Injective - BTC行情
恒星币 - 比特币
Gitcoin - 币种排行
瑞波币 - 数字货币市值
狗币 - BTC行情
Tutorial - BTC行情
狗币 - 比特币
Worldcoin - 币种排行
Bittensor - 币种排行
Aster - 比特币行情
Hedera - 比特币行情
Huma Finance - 比特币
Gitcoin - 币种排行
Ripple USD - 加密货币行情
狗币 - 币种排行
Tokamak - 比特币行情
Animecoin - 币种排行
Sui - BTC行情
Internet - 数字货币市值
Initia - 数字货币市值
Hedera - 数字货币市值
以太坊 - 比特币行情
First Digital - 数字货币市值
比特现金 - 数字货币市值
Starknet - 加密货币行情
NFP - BTC行情