以太经典
ETC · 美元计价
$7.53
-0.79%
≈ ￥49.698
(-$0.06)
更新于 2026-10-29 01:35:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$198.65万
流通市值$11.99亿
24H 涨跌额(-$0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.72 | $144.73 | $138.86 | $1,057.75万 | $5,104.92万 | -0.62% |
| 40 |
BCH比特现金
|
$285.6 | $304.80 | $283.70 | $1,147.56万 | $58.82亿 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.79万 | $29.13亿 | 0.62% |
| 3 |
ETH以太坊
|
$2337.25 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | -0.66% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.62万 | $7,110.07万 | 0.57% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.65万 | $895.27万 | 0.55% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
ETHFIEther.fi
|
$0.6535 | $0.677 | $0.6453 | $213.02万 | $6.52亿 | -1.28% |
| 609 |
ASMLBASMLB
|
$1657.5 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.16% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
| 192 |
DODODODO
|
$0.02379 | $0.02467 | $0.02287 | $98.74万 | $2,411.17万 | 2.63% |
| 246 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $71.10万 | $2.21亿 | -4.52% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0409 | $50.72万 | $4,151.98万 | 0.73% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.81 | $96.15 | $93.12 | $712.76万 | $5,798.10万 | 0.00% |
| 647 |
SKUUBSKUUB
|
$21.09 | $21.40 | $19.02 | $6.54万 | — | 8.15% |
| 600 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 203 |
STXStacks
|
$0.2984 | $0.3079 | $0.2955 | $90.31万 | $5.64亿 | -1.19% |
相关站点
共 40 个
Vana - 比特币
Chainlink - BTC行情
PAX Gold - 比特币行情
MegaETH - 比特币
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
United Stables - 加密货币行情
Starknet - 币种排行
Optimism - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 数字货币市值
LayerZero - BTC行情
Plasma - 比特币
Raydium - 比特币
恒星币 - BTC行情
Uniswap - BTC行情
Ethena - 比特币
Lorenzo - 数字货币市值
Plasma - 比特币行情
Filecoin - 以太坊ETH价格
Injective - BTC行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
达世币 - 比特币行情
Initia - 加密货币行情
NFP - 加密货币行情
Huma Finance - 比特币行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Internet - 数字货币市值
币安币 - 比特币
QQQB - 数字货币市值
Plume - 以太坊ETH价格
Avalanche - 比特币
波场 - 数字货币市值
MarsCoin - 比特币
Gitcoin - 加密货币行情