Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 14:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.21 | $143.04 | $138.61 | $825.51万 | $5,143.83万 | 1.30% |
| 37 |
BCH比特现金
|
$298.5 | $299.80 | $279.70 | $1,104.05万 | $57.80亿 | 6.08% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $192.66万 | $28.64亿 | 2.48% |
| 3 |
ETH以太坊
|
$2352.12 | $2,369.26 | $2,297.44 | $4.90亿 | $2,863.32亿 | 1.67% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.07% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.18万 | $871.22万 | 0.97% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
ETHFIEther.fi
|
$0.6681 | $0.677 | $0.6426 | $324.01万 | $6.58亿 | 2.80% |
| 637 |
ASMLBASMLB
|
$1662.06 | $1,665.79 | $1,575.53 | $9.30万 | — | 5.09% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.60% |
| 171 |
DODODODO
|
$0.02393 | $0.02548 | $0.02287 | $119.57万 | $2,504.51万 | -5.19% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.43万 | $2.29亿 | 2.92% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $97.95万 | $4,080.81万 | 2.45% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.45 | $95.61 | $89.30 | $822.90万 | $5,869.14万 | 5.93% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 198 |
STXStacks
|
$0.301 | $0.3079 | $0.2967 | $91.41万 | $5.70亿 | -0.30% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
Zama - 加密货币行情
First Digital - 数字货币市值
BFUSD - BTC行情
Caldera - 比特币
Nillion - 以太坊ETH价格
Avalanche - 币种排行
Zama - 数字货币市值
Osmosis - 以太坊ETH价格
RWUSD - BTC行情
Solana - 以太坊ETH价格
Ondo - 比特币
Internet - 比特币
Sui - 数字货币市值
Worldcoin - BTC行情
MarsCoin - 币种排行
Celestia - BTC行情
Brevis - 加密货币行情
USD1 - 币种排行
Plasma - 加密货币行情
Bittensor - BTC行情
LayerZero - BTC行情
牛来 - 比特币
以太坊 - 比特币行情
Plasma - 币种排行
Ether.fi - 比特币
Injective - 比特币
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Filecoin - 币种排行
Pepe - 加密货币行情
USD1 - 比特币行情
Uniswap - 数字货币市值
NFP - 以太坊ETH价格
Haedal - 加密货币行情
NFP - 加密货币行情
United Stables - 以太坊ETH价格