GoPlus Security
GPS · 美元计价
$0.00828
-0.72%
≈ ￥0.054648
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$16.65万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.81 | $147.36 | $138.86 | $1,191.85万 | $5,104.92万 | 1.92% |
| 41 |
BCH比特现金
|
$290.4 | $304.80 | $282.40 | $1,276.00万 | $58.82亿 | -0.62% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $301.25万 | $29.13亿 | 1.43% |
| 3 |
ETH以太坊
|
$2361.13 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.45% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
ETHFIEther.fi
|
$0.6824 | $0.6828 | $0.6453 | $272.93万 | $6.52亿 | 2.11% |
| 527 |
ASMLBASMLB
|
$1643.31 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.41% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 217 |
DODODODO
|
$0.02433 | $0.02467 | $0.02349 | $88.93万 | $2,411.17万 | 3.27% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $79.17万 | $2.21亿 | -4.21% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.13万 | $4,151.98万 | 2.18% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.27 | $96.23 | $92.83 | $903.45万 | $5,798.10万 | -0.38% |
| 654 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.53万 | — | 2.05% |
| 612 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.12% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 186 |
STXStacks
|
$0.3021 | $0.3147 | $0.2955 | $115.32万 | $5.64亿 | -0.56% |
相关站点
共 40 个
Renzo - BTC行情
Polkadot - 比特币
狗币 - BTC行情
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - 比特币行情
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - BTC行情
MyShell - 数字货币市值
Renzo - 加密货币行情
Celestia - 比特币
MegaETH - 比特币
波场 - 数字货币市值
Tutorial - 币种排行
Polkadot - 数字货币市值
MyShell - 加密货币行情
Avalanche - 比特币
Artificial Inu - 加密货币行情
比特现金 - 比特币
Injective - 数字货币市值
Aptos - 比特币
Hyperliquid - BTC行情
RWUSD - 数字货币市值
Uniswap - 比特币
NFP - 比特币行情
Nillion - 币种排行
Caldera - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Lorenzo - 币种排行
RWUSD - 比特币
Plume - 以太坊ETH价格