HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 20:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.22 | $144.73 | $138.98 | $993.24万 | $5,143.83万 | -0.35% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,287.19万 | $57.80亿 | 3.57% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $234.01万 | $28.64亿 | 1.64% |
| 3 |
ETH以太坊
|
$2339.72 | $2,387.50 | $2,315.77 | $4.79亿 | $2,863.32亿 | 0.05% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0683 | $20.74万 | $7,071.70万 | 2.18% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.80万 | $871.22万 | 1.65% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 110 |
ETHFIEther.fi
|
$0.6524 | $0.677 | $0.6508 | $249.59万 | $6.58亿 | -2.77% |
| 628 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.69万 | — | 2.09% |
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.19万 | — | -1.00% |
| 203 |
DODODODO
|
$0.02431 | $0.0245 | $0.02287 | $93.89万 | $2,504.51万 | 3.45% |
| 205 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $93.46万 | $2.29亿 | -2.27% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.62万 | $4,080.81万 | 0.49% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.21 | $96.15 | $91.79 | $898.86万 | $5,869.14万 | 3.16% |
| 685 |
SKUUBSKUUB
|
$19.25 | $19.50 | $19.17 | $2.53万 | — | -1.28% |
| 591 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $12.72万 | $3,975.50万 | -1.00% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
STXStacks
|
$0.2996 | $0.3079 | $0.2984 | $91.99万 | $5.70亿 | -2.44% |
相关站点
共 40 个
Solana - 比特币行情
USD1 - 比特币
Sui - BTC行情
Pudgy Penguins - 币种排行
Aptos - 加密货币行情
Internet - 比特币行情
MarsCoin - 数字货币市值
Lorenzo - BTC行情
Pepe - 数字货币市值
Vana - 比特币
波场 - 比特币
Initia - BTC行情
牛来 - 币种排行
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - BTC行情
PAX Gold - 数字货币市值
艾达币 - 比特币行情
Sui - 比特币
Chainlink - 加密货币行情
Aptos - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 比特币行情
Renzo - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - 以太坊ETH价格
Solana - 比特币
Aster - 比特币
Aerodrome - 比特币行情
牛来 - 比特币
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 比特币行情
Arbitrum - 数字货币市值