鸿枢数
行情总览
IO

io.net

IO · 美元计价
$0.1544
8.43% ≈ ￥1.019 ($0.01)
更新于 2026-10-28 17:55:03
24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1424
24H 成交量$167.74万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Babylon $0.01481 +6.62% BounceAUCTION $3.433 +4.95% Cerebras (bStocks Tokenized StCBRSB $118.67 +9.45% MyShell $0.02623 +19.72% Horizen $5.934 +4.33% IOST $0.000798 +1.79% Curve DAOCRV $0.3401 +1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 MSTRB MSTRBStrategy (bStocks Tokenized St $143.87 $144.73 $138.61 $940.60万 $5,143.83万 3.10%
35 BCH BCH比特现金 $303.9 $304.80 $279.70 $1,246.93万 $57.80亿 8.11%
121 SHIB SHIBShiba Inu $0.000005 $0.00000501 $0.00000479 $210.86万 $28.64亿 3.73%
3 ETH ETH以太坊 $2370.85 $2,387.50 $2,297.44 $4.98亿 $2,863.32亿 2.66%
440 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
483 RIF RIFRootstock Infrastructure Frame $0.0705 $0.0719 $0.0677 $22.12万 $7,071.70万 3.37%
289 BABAB BABABAlibaba (bStocks Tokenized Sto $101.1 $101.69 $99.18 $55.90万 $871.22万 1.84%
374 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
105 ETHFI ETHFIEther.fi $0.6711 $0.677 $0.6426 $279.34万 $6.58亿 3.73%
639 ASMLB ASMLBASMLB $1650 $1,672.65 $1,601.87 $8.24万 — 2.50%
555 ACH ACHACH $0.00504 $0.00507 $0.00491 $15.62万 — 2.02%
194 DODO DODODODO $0.02379 $0.02436 $0.02287 $102.00万 $2,504.51万 -0.83%
209 KAIA KAIAKaia $0.0352 $0.0358 $0.0338 $91.21万 $2.29亿 2.92%
197 PNUT PNUTPeanut the Squirrel $0.0421 $0.0425 $0.0402 $100.23万 $4,080.81万 4.21%
495 NBT NBTNanoByte $0.00252 $0.00276 $0.00216 $20.92万 $290.66万 -4.55%
50 INTCB INTCBIntel (bStocks Tokenized Stock $95.34 $96.03 $90.83 $867.58万 $5,869.14万 4.40%
568 SC SC云储币 $0.0008 $0.000809 $0.000777 $14.62万 $3,975.50万 0.63%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
224 STX STXStacks $0.3049 $0.3079 $0.2967 $82.88万 $5.70亿 1.84%
689 AMCB AMCBAMCB $3 $3.01 $2.89 $1.04万 — 3.09%

相关站点

共 40 个
Hedera - 比特币 Avalanche - 比特币行情 Vana - 币种排行 Pump.fun - 比特币行情 Bittensor - 比特币 BFUSD - BTC行情 United Stables - 以太坊ETH价格 Aerodrome - 数字货币市值 Artificial - BTC行情 NEAR Protocol - 数字货币市值 瑞波币 - 比特币行情 MegaETH - 数字货币市值 Plume - 比特币 RWUSD - 数字货币市值 United Stables - 比特币 Starknet - 比特币行情 狗币 - 以太坊ETH价格 USD1 - BTC行情 Starknet - 比特币 Celestia - 加密货币行情 Brevis - 比特币行情 Arbitrum - 币种排行 Ethena - BTC行情 Celestia - BTC行情 Polkadot - 币种排行 莱特币 - 以太坊ETH价格 Plume - 比特币 Pudgy Penguins - 以太坊ETH价格 Lorenzo - 以太坊ETH价格 Aster - 比特币 PancakeSwap - 比特币行情 Aerodrome - 以太坊ETH价格 Aptos - 币种排行 Huma Finance - BTC行情 MarsCoin - 币种排行 Chainlink - 币种排行 First Digital - BTC行情 Caldera - 比特币行情 Aster - 比特币 MegaETH - BTC行情