MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.14 | $144.73 | $138.86 | $1,062.62万 | $5,104.92万 | -0.17% |
| 40 |
BCH比特现金
|
$286.4 | $304.80 | $283.70 | $1,139.02万 | $58.82亿 | -1.99% |
| 108 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.54万 | $29.13亿 | 0.82% |
| 3 |
ETH以太坊
|
$2344.82 | $2,387.50 | $2,323.20 | $3.36亿 | $2,848.49亿 | -0.22% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.41万 | $7,110.07万 | 0.57% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.33 | $102.27 | $99.45 | $64.44万 | $895.27万 | 0.52% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
ETHFIEther.fi
|
$0.6552 | $0.677 | $0.6453 | $212.02万 | $6.52亿 | -0.88% |
| 606 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.08% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 195 |
DODODODO
|
$0.02379 | $0.02467 | $0.02292 | $96.91万 | $2,411.17万 | 3.39% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.57万 | $2.21亿 | -4.24% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.82万 | $4,151.98万 | 0.98% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.23 | $96.15 | $93.12 | $720.98万 | $5,798.10万 | 0.46% |
| 648 |
SKUUBSKUUB
|
$21.18 | $21.40 | $19.02 | $6.55万 | — | 8.62% |
| 598 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -1.12% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 203 |
STXStacks
|
$0.2983 | $0.3079 | $0.2955 | $90.07万 | $5.64亿 | -1.29% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 比特币行情
牛来 - 比特币
Initia - 以太坊ETH价格
Plasma - 比特币行情
World Liberty - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - 以太坊ETH价格
Worldcoin - 币种排行
Solv Protocol - BTC行情
Blur - 比特币
Celestia - 比特币行情
MegaETH - 比特币行情
Avalanche - 比特币
Starknet - 比特币行情
Raydium - 币种排行
Renzo - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Quant - BTC行情
Huma Finance - 加密货币行情
Initia - 数字货币市值
Lorenzo - BTC行情
Tutorial - 比特币行情
Aptos - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - 比特币行情
Artificial Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
Solana - 数字货币市值
Tether Gold - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
USD.AI - BTC行情