嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.35 | $143.04 | $138.61 | $826.37万 | $5,143.83万 | 2.11% |
| 36 |
BCH比特现金
|
$297.7 | $299.80 | $279.70 | $1,131.33万 | $57.80亿 | 6.25% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $202.40万 | $28.64亿 | 2.70% |
| 3 |
ETH以太坊
|
$2354.1 | $2,369.26 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.28% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.23% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.14万 | $871.22万 | 1.99% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 95 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6426 | $312.78万 | $6.58亿 | 2.19% |
| 645 |
ASMLBASMLB
|
$1664.41 | $1,671.66 | $1,579.79 | $7.99万 | — | 5.24% |
| 555 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.11万 | — | 0.40% |
| 182 |
DODODODO
|
$0.02404 | $0.02497 | $0.02287 | $109.99万 | $2,504.51万 | -3.72% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.40万 | $2.29亿 | 2.03% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.71万 | $4,080.81万 | 2.46% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.75 | $95.75 | $89.33 | $823.41万 | $5,869.14万 | 7.04% |
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.74% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 199 |
STXStacks
|
$0.2998 | $0.3079 | $0.2967 | $92.50万 | $5.70亿 | -0.20% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
相关站点
共 40 个
RWUSD - BTC行情
Ether.fi - 比特币行情
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 加密货币行情
Animecoin - 比特币行情
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Osmosis - 数字货币市值
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
Aster - 币种排行
Brevis - BTC行情
Huma Finance - 比特币
Tutorial - 比特币行情
大零币 - 比特币
Huma Finance - 加密货币行情
Quant - 数字货币市值
瑞波币 - 比特币行情
Aster - 比特币行情
Aave - 以太坊ETH价格
Pepe - 加密货币行情
Synapse - 加密货币行情
Aerodrome - 数字货币市值
Artificial - 币种排行
牛来 - BTC行情
USD.AI - 比特币
Initia - BTC行情
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
Plume - 比特币
Nillion - 比特币
Pudgy Penguins - 加密货币行情
Midnight - 比特币行情
Official Trump - 币种排行
Filecoin - 加密货币行情
Tether Gold - BTC行情
Osmosis - 比特币行情