Opinion
OPN · 美元计价
$0.0486
-4.14%
≈ ￥0.32076
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.0507
24H 最低$0.0486
今日开盘$0.0507
24H 成交量$23.02万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,186.16万 | $5,264.04万 | -0.78% |
| 47 |
BCH比特现金
|
$283.6 | $304.80 | $282.30 | $1,155.85万 | $58.23亿 | -3.64% |
| 103 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.00000487 | $301.74万 | $29.34亿 | -1.41% |
| 3 |
ETH以太坊
|
$2316.99 | $2,391.55 | $2,311.41 | $4.35亿 | $2,878.04亿 | -1.60% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $15.52万 | $7,142.72万 | -0.56% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.34 | $102.27 | $98.88 | $69.79万 | $897.56万 | -0.79% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
ETHFIEther.fi
|
$0.6649 | $0.6885 | $0.6453 | $287.32万 | $6.83亿 | -0.45% |
| 531 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,624.72 | $18.22万 | — | -1.28% |
| 536 |
ACHACH
|
$0.00491 | $0.00514 | $0.0049 | $18.00万 | — | -2.77% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.21万 | $2,430.08万 | 0.96% |
| 237 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.033 | $77.11万 | $2.21亿 | -6.76% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.041 | $53.31万 | $4,220.28万 | -2.61% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.82 | $96.23 | $91.67 | $953.73万 | $5,820.41万 | -3.32% |
| 654 |
SKUUBSKUUB
|
$19.77 | $21.52 | $19.02 | $8.10万 | — | 1.39% |
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.08万 | $3,967.75万 | -0.25% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
STXStacks
|
$0.2889 | $0.3147 | $0.288 | $143.72万 | $5.64亿 | -5.09% |
相关站点
共 40 个
牛来 - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 比特币
United Stables - BTC行情
Bubblemaps - 数字货币市值
Quant - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币
Ripple USD - BTC行情
Solana - 加密货币行情
Plume - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 数字货币市值
USDC - 比特币
达世币 - BTC行情
LITEB - 加密货币行情
Nillion - BTC行情
Tutorial - 数字货币市值
大零币 - BTC行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Nillion - BTC行情
Caldera - 比特币
Initia - 比特币
Polkadot - 以太坊ETH价格
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
MyShell - BTC行情
Pudgy Penguins - BTC行情
Raydium - BTC行情
Ondo - 比特币行情
瑞波币 - 以太坊ETH价格