PAX Gold
PAXG · 美元计价
$4059.82
1.25%
≈ ￥26794.81
($49.94)
更新于 2026-10-28 17:45:02
24H 最高$4,076.62
24H 最低$4,005.01
今日开盘$4009.88
24H 成交量$828.64万
流通市值$18.13亿
24H 涨跌额($49.94)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.87 | $144.73 | $138.61 | $936.25万 | $5,143.83万 | 3.12% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $210.04万 | $28.64亿 | 3.74% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.19 | $101.69 | $99.18 | $55.89万 | $871.22万 | 1.84% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
ETHFIEther.fi
|
$0.672 | $0.677 | $0.6426 | $281.79万 | $6.58亿 | 3.67% |
| 640 |
ASMLBASMLB
|
$1649.89 | $1,672.65 | $1,601.87 | $8.16万 | — | 2.74% |
| 551 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.88万 | — | 2.02% |
| 193 |
DODODODO
|
$0.02378 | $0.02436 | $0.02287 | $102.71万 | $2,504.51万 | -1.08% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.78万 | $2.29亿 | 2.92% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.60万 | $4,080.81万 | 4.21% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $96.03 | $90.83 | $866.38万 | $5,869.14万 | 4.60% |
| 570 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.63% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $83.57万 | $5.70亿 | 1.57% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
相关站点
共 40 个
Zama - 加密货币行情
BFUSD - 币种排行
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
BFUSD - 加密货币行情
Aster - 数字货币市值
Animecoin - 比特币
Sui - 加密货币行情
Tutorial - BTC行情
Pump.fun - 币种排行
Brevis - 比特币行情
达世币 - 比特币行情
Midnight - 币种排行
Official Trump - 数字货币市值
Starknet - 数字货币市值
比特现金 - 币种排行
Tutorial - 数字货币市值
Starknet - 数字货币市值
Ethena - 比特币行情
PAX Gold - 币种排行
波场 - 数字货币市值
Plasma - 比特币
以太坊 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - BTC行情
Internet - 以太坊ETH价格
Tutorial - 比特币
Pepe - 加密货币行情
Injective - 比特币
Huma Finance - 加密货币行情
NEAR Protocol - 币种排行
Aerodrome - 数字货币市值
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 比特币
Aster - 加密货币行情
Blur - 数字货币市值
MegaETH - 以太坊ETH价格