REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 15:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.34 | $143.04 | $138.61 | $839.58万 | $5,143.83万 | 2.01% |
| 36 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,129.56万 | $57.80亿 | 5.80% |
| 125 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $196.57万 | $28.64亿 | 2.90% |
| 3 |
ETH以太坊
|
$2355.32 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 2.04% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.99万 | $7,071.70万 | 3.36% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $101.69 | $98.97 | $56.03万 | $871.22万 | 2.19% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 97 |
ETHFIEther.fi
|
$0.6641 | $0.677 | $0.6426 | $298.65万 | $6.58亿 | 1.56% |
| 639 |
ASMLBASMLB
|
$1665.26 | $1,671.66 | $1,581.22 | $8.48万 | — | 5.30% |
| 550 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.23万 | — | 0.80% |
| 186 |
DODODODO
|
$0.02388 | $0.02441 | $0.02287 | $104.88万 | $2,504.51万 | -1.16% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $89.82万 | $2.29亿 | 2.04% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.13万 | $4,080.81万 | 2.70% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $95.75 | $89.34 | $828.96万 | $5,869.14万 | 6.36% |
| 557 |
SC云储币
|
$0.000793 | $0.000812 | $0.000777 | $15.76万 | $3,975.50万 | -2.34% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 203 |
STXStacks
|
$0.3006 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.40% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.09% |
相关站点
共 40 个
Caldera - 币种排行
Bittensor - 比特币
Haedal - 比特币
PancakeSwap - BTC行情
NFP - BTC行情
Official Trump - BTC行情
Uniswap - 比特币
Lorenzo - BTC行情
Hedera - 以太坊ETH价格
达世币 - 比特币
Animecoin - 币种排行
Gitcoin - 比特币行情
MarsCoin - 币种排行
Lorenzo - 比特币行情
Plume - 数字货币市值
Ether.fi - 比特币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 比特币
Injective - 加密货币行情
Ethena - 币种排行
Plume - 比特币行情
Synapse - 币种排行
恒星币 - BTC行情
Haedal - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - 比特币行情
First Digital - 比特币行情
Quant - 数字货币市值
Aptos - 数字货币市值
比特现金 - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
First Digital - BTC行情