SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,267.65万	$5,264.04万	-1.47%
46	BCH比特现金	$278.9	$304.80	$275.40	$1,177.11万	$58.23亿	-6.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$340.47万	$29.34亿	-2.62%
3	ETH以太坊	$2306.92	$2,391.55	$2,293.44	$5.02亿	$2,878.04亿	-2.12%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
228	BABABAlibaba (bStocks Tokenized Sto	$98.38	$102.27	$98.32	$81.65万	$897.56万	-2.82%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	ETHFIEther.fi	$0.6471	$0.6885	$0.6425	$355.50万	$6.83亿	-2.47%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.14%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.99%
200	DODODODO	$0.02484	$0.02509	$0.02349	$99.61万	$2,430.08万	3.93%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.46万	$2.21亿	-6.53%
311	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.49万	$4,220.28万	-2.87%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.60万	$5,820.41万	-3.22%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.63%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
115	STXStacks	$0.2817	$0.3147	$0.2727	$263.69万	$5.64亿	-6.63%