VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.29
5.04%
≈ ￥3737.51
($27.17)
更新于 2026-10-28 15:35:02
24H 最高$566.74
24H 最低$538.36
今日开盘$539.12
24H 成交量$13.01万
流通市值$189.93万
24H 涨跌额($27.17)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.29 | $143.04 | $138.61 | $829.46万 | $5,143.83万 | 1.96% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.29万 | $57.80亿 | 6.34% |
| 121 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $202.00万 | $28.64亿 | 2.48% |
| 3 |
ETH以太坊
|
$2354.34 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.99% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 3.07% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.24 | $101.69 | $98.97 | $56.59万 | $871.22万 | 2.12% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 97 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6426 | $303.55万 | $6.58亿 | 1.59% |
| 640 |
ASMLBASMLB
|
$1662.69 | $1,671.66 | $1,579.79 | $8.47万 | — | 5.25% |
| 553 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 186 |
DODODODO
|
$0.0239 | $0.02451 | $0.02287 | $104.98万 | $2,504.51万 | -2.29% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.79万 | $2.29亿 | 2.03% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.81万 | $4,080.81万 | 2.45% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.53 | $95.75 | $89.34 | $828.74万 | $5,869.14万 | 6.79% |
| 552 |
SC云储币
|
$0.000793 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.37% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 203 |
STXStacks
|
$0.3002 | $0.3079 | $0.2967 | $92.12万 | $5.70亿 | -0.56% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.81% |
相关站点
共 40 个
达世币 - 币种排行
Haedal - 加密货币行情
Animecoin - 币种排行
Haedal - 比特币行情
United Stables - 数字货币市值
Quant - 比特币
Midnight - 加密货币行情
Artificial - 比特币行情
Tokamak - BTC行情
Aptos - 数字货币市值
牛来 - BTC行情
PancakeSwap - 以太坊ETH价格
Huma Finance - 币种排行
达世币 - BTC行情
Renzo - 比特币
Ripple USD - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 比特币行情
Huma Finance - 加密货币行情
比特现金 - 加密货币行情
Aerodrome - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 比特币
Synapse - 币种排行
大零币 - 数字货币市值
Aerodrome - 比特币行情
Solana - 数字货币市值
Aerodrome - 以太坊ETH价格
Midnight - BTC行情
Worldcoin - BTC行情
Quant - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Hedera - 比特币行情
Ethena - 比特币
USD1 - BTC行情
大零币 - 比特币行情
NFP - BTC行情
Hedera - 比特币行情