UMA
UMA · 美元计价
$0.349
-1.13%
≈ ￥2.3034
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.356
24H 最低$0.348
今日开盘$0.353
24H 成交量$7.24万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,015.64万 | $5,143.83万 | -0.19% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $287.20 | $1,248.99万 | $57.80亿 | 1.80% |
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $235.76万 | $28.64亿 | 2.06% |
| 3 |
ETH以太坊
|
$2338.44 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | -0.05% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $18.66万 | $7,071.70万 | 1.28% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $66.39万 | $871.22万 | 0.40% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 112 |
ETHFIEther.fi
|
$0.6516 | $0.677 | $0.6453 | $245.14万 | $6.58亿 | -1.24% |
| 627 |
ASMLBASMLB
|
$1663.17 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.87% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.92万 | — | -0.80% |
| 190 |
DODODODO
|
$0.02431 | $0.02467 | $0.02287 | $103.03万 | $2,504.51万 | 3.98% |
| 224 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $81.45万 | $2.29亿 | -3.39% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $90.05万 | $4,080.81万 | 1.46% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.03 | $96.15 | $93.12 | $763.37万 | $5,869.14万 | 0.96% |
| 656 |
SKUUBSKUUB
|
$20.69 | $20.76 | $19.02 | $6.07万 | — | 6.10% |
| 593 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.24万 | $3,975.50万 | 0.38% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 187 |
STXStacks
|
$0.2997 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.38% |
相关站点
共 40 个
Hedera - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - 币种排行
Midnight - BTC行情
Polkadot - 加密货币行情
EUR - 比特币
Caldera - 比特币
USDC - 币种排行
Hedera - 比特币行情
StraitsX XUSD - BTC行情
USDC - 比特币
NEAR Protocol - 加密货币行情
Pepe - 加密货币行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Arbitrum - 比特币行情
Renzo - 比特币行情
USD.AI - 数字货币市值
USD1 - BTC行情
比特币 - 币种排行
Midnight - 以太坊ETH价格
Worldcoin - 币种排行
Midnight - 比特币
Aptos - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
Renzo - 币种排行
LayerZero - 币种排行
Solana - 加密货币行情
牛来 - 以太坊ETH价格
Starknet - BTC行情
LayerZero - 比特币行情
Aave - 比特币行情
比特币
Aerodrome - 币种排行